OGE Energy Corp. (OGE)
45.27
+0.22
(+0.49%)
USD |
NYSE |
Sep 22, 14:44
OGE Energy Price : 45.27 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 45.62 | 45.78 | 45.05 | 45.05 | 1.487M |
| Sep 18, 2026 | 46.03 | 46.10 | 45.42 | 45.51 | 2.385M |
| Sep 17, 2026 | 46.27 | 46.36 | 45.96 | 46.30 | 1.099M |
| Sep 16, 2026 | 46.06 | 46.33 | 45.77 | 46.01 | 1.457M |
| Sep 15, 2026 | 46.35 | 46.39 | 45.55 | 45.71 | 1.611M |
| Sep 14, 2026 | 46.80 | 47.06 | 46.07 | 46.23 | 1.725M |
| Sep 11, 2026 | 47.04 | 47.04 | 46.37 | 46.55 | 1.610M |
| Sep 10, 2026 | 47.11 | 47.25 | 46.46 | 46.59 | 1.200M |
| Sep 09, 2026 | 47.32 | 47.60 | 46.51 | 46.92 | 1.380M |
| Sep 08, 2026 | 46.92 | 47.90 | 46.92 | 47.39 | 2.229M |
| Sep 04, 2026 | 46.64 | 47.08 | 46.64 | 46.92 | 1.302M |
| Sep 03, 2026 | 46.54 | 47.14 | 46.45 | 46.89 | 1.354M |
| Sep 02, 2026 | 46.69 | 46.69 | 46.07 | 46.46 | 2.255M |
| Sep 01, 2026 | 45.81 | 46.03 | 45.58 | 45.99 | 1.231M |
| Aug 31, 2026 | 45.42 | 45.79 | 45.27 | 45.63 | 1.407M |
| Aug 28, 2026 | 46.28 | 46.28 | 45.43 | 45.74 | 1.310M |
| Aug 27, 2026 | 46.12 | 46.28 | 45.80 | 46.03 | 1.392M |
| Aug 26, 2026 | 46.05 | 46.96 | 46.05 | 46.55 | 1.586M |
| Aug 25, 2026 | 46.04 | 46.15 | 45.83 | 45.94 | 1.241M |
| Aug 24, 2026 | 45.73 | 46.06 | 45.50 | 45.96 | 1.643M |
| Aug 21, 2026 | 46.80 | 47.13 | 45.60 | 45.62 | 1.147M |
| Aug 20, 2026 | 46.75 | 47.36 | 46.72 | 46.73 | 1.115M |
| Aug 19, 2026 | 47.38 | 47.48 | 46.65 | 46.93 | 1.244M |
| Aug 18, 2026 | 47.81 | 47.95 | 46.70 | 47.06 | 1.454M |
| Aug 17, 2026 | 47.31 | 47.59 | 47.01 | 47.35 | 961602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 55.35 |
| Portland General Electric Co. | 47.74 |
| FirstEnergy Corp. | 44.90 |
| IDACORP, Inc. | 130.68 |
| PG&E Corp. | 12.94 |
Price Related Metrics
| PE Ratio | 19.83 |
| PS Ratio | 2.877 |
| Price to Book Value | 1.877 |
| Price to Free Cash Flow | 33.95 |
| Earnings Yield | 5.04% |
| Market Cap | 9.352B |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 19.83 |