OGE Energy Price Analysis

OGE Energy Corp (OGE)

43.50 +0.39 (+0.90%) USD | NYSE | Nov 21, 11:28

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	43.17	43.26	42.77	43.11	587842.0
Nov 19, 2024	42.83	43.21	42.36	43.17	1.115M
Nov 18, 2024	42.66	43.22	42.64	43.07	1.061M
Nov 15, 2024	41.92	42.87	41.88	42.79	1.164M
Nov 14, 2024	42.95	43.03	41.71	41.80	1.520M
Nov 13, 2024	43.53	43.81	42.78	42.95	1.208M
Nov 12, 2024	43.81	44.09	42.97	43.32	2.148M
Nov 11, 2024	42.95	43.96	42.79	43.77	1.470M
Nov 08, 2024	42.37	42.96	42.19	42.90	1.518M
Nov 07, 2024	42.19	42.50	41.95	42.14	1.671M
Nov 06, 2024	41.48	42.26	41.10	42.19	1.986M
Nov 05, 2024	39.42	41.05	39.10	41.03	1.572M
Nov 04, 2024	39.57	40.18	39.57	39.84	2.101M
Nov 01, 2024	40.08	40.66	39.61	39.66	2.549M
Oct 31, 2024	39.92	40.32	39.78	39.99	1.385M
Oct 30, 2024	40.21	40.26	39.68	39.69	915185.0
Oct 29, 2024	40.29	40.41	39.86	40.03	988978.0
Oct 28, 2024	40.63	40.83	40.54	40.65	810146.0
Oct 25, 2024	41.21	41.23	40.36	40.47	848756.0
Oct 24, 2024	41.07	41.24	40.88	40.98	753777.0
Oct 23, 2024	40.68	41.02	40.60	41.02	565361.0
Oct 22, 2024	40.55	40.80	40.27	40.72	823024.0
Oct 21, 2024	41.14	41.19	40.67	40.80	692529.0
Oct 18, 2024	40.54	41.21	40.37	41.15	1.002M
Oct 17, 2024	41.03	41.07	40.55	40.57	778907.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.67

Minimum

Mar 23 2020

46.28

Maximum

Jan 30 2020

35.97

Average

35.41

Median

Aug 31 2021

Price Benchmarks

Pinnacle West Capital Corp	92.93
DTE Energy Co	123.12
Edison International	86.45
Evergy Inc	63.96
Xcel Energy Inc	70.88

Price Related Metrics

PE Ratio	22.54
PS Ratio	3.134
Price to Book Value	1.893
Earnings Yield	4.44%
Market Cap	8.741B
Operating PE Ratio	13.14
Normalized PE Ratio	23.76